Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.22	37.29	35.99	36.69	356,079	+0.43(+1.17%)
Feb 26, 2015	36.71	36.71	36.21	36.26	169,368	-0.53(-1.43%)
Feb 25, 2015	37.36	37.41	36.65	36.79	248,679	-0.48(-1.29%)
Feb 24, 2015	37.66	37.99	37.18	37.27	170,198	-0.56(-1.49%)
Feb 23, 2015	37.79	38.04	37.54	37.83	132,083	+0.05(+0.14%)
Feb 20, 2015	37.76	38.01	37.40	37.78	139,768	+0.05(+0.12%)
Feb 19, 2015	37.32	38.13	37.16	37.73	196,915	+0.21(+0.56%)
Feb 18, 2015	37.18	37.63	36.83	37.52	565,581	+0.29(+0.77%)
Feb 17, 2015	37.27	37.66	37.11	37.24	179,289	+0.05(+0.15%)
Feb 13, 2015	37.42	37.18	37.18	37.18	369,411	+0.84(+2.30%)
Feb 12, 2015	35.87	36.74	35.43	36.35	233,801	+1.52(+4.37%)
Feb 11, 2015	34.87	35.19	34.49	34.83	153,320	+0.09(+0.27%)
Feb 10, 2015	33.74	34.99	33.48	34.73	253,179	+1.72(+5.22%)
Feb 09, 2015	34.26	34.30	32.88	33.01	383,587	-1.21(-3.53%)
Feb 06, 2015	35.10	35.10	34.12	34.21	213,256	-0.77(-2.21%)
Feb 05, 2015	34.55	35.14	34.20	34.99	185,386	+0.64(+1.87%)
Feb 04, 2015	34.27	34.52	34.14	34.35	107,790	+0.04(+0.11%)
Feb 03, 2015	33.57	34.46	33.39	34.31	122,734	+0.70(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.