Proto Labs Inc (NY: PRLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.18	72.76	69.95	70.00	391,992	-2.55(-3.51%)
Apr 29, 2015	72.00	72.98	71.71	72.55	308,453	-0.52(-0.71%)
Apr 28, 2015	72.51	73.58	71.45	73.07	326,702	+0.55(+0.76%)
Apr 27, 2015	72.49	73.37	70.53	72.52	523,783	+0.12(+0.17%)
Apr 24, 2015	72.34	73.83	71.46	72.40	729,970	-3.20(-4.23%)
Apr 23, 2015	75.76	76.68	72.09	75.60	531,164	+0.11(+0.15%)
Apr 22, 2015	75.01	76.15	74.55	75.49	283,670	+0.48(+0.64%)
Apr 21, 2015	76.77	77.08	74.78	75.01	188,316	-1.60(-2.09%)
Apr 20, 2015	75.86	76.86	74.21	76.61	300,131	-0.05(-0.07%)
Apr 17, 2015	77.17	77.24	75.45	76.66	237,509	-1.00(-1.29%)
Apr 16, 2015	77.66	79.00	77.38	77.66	243,686	-0.50(-0.64%)
Apr 15, 2015	76.68	78.38	76.22	78.16	316,382	+1.60(+2.09%)
Apr 14, 2015	76.64	76.96	75.29	76.56	235,806	-0.07(-0.09%)
Apr 13, 2015	74.80	76.99	74.51	76.63	302,868	+1.73(+2.31%)
Apr 10, 2015	72.00	75.50	72.00	74.90	334,369	+3.59(+5.03%)
Apr 09, 2015	71.33	71.39	70.32	71.31	159,007	-0.02(-0.03%)
Apr 08, 2015	70.79	71.57	70.07	71.33	123,183	+0.78(+1.11%)
Apr 07, 2015	71.67	71.70	70.49	70.55	93,390	-1.01(-1.41%)
Apr 06, 2015	71.40	72.05	71.25	71.56	127,543	+0.11(+0.15%)
Apr 02, 2015	71.67	71.45	71.45	71.45	292,600	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.