Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.04	22.19	22.03	22.05	696,109	-0.29(-1.31%)
Mar 30, 2015	22.14	22.39	22.14	22.34	410,253	+0.20(+0.90%)
Mar 27, 2015	22.24	22.24	22.11	22.14	229,470	-0.19(-0.86%)
Mar 26, 2015	22.44	22.54	22.28	22.33	583,073	-0.13(-0.59%)
Mar 25, 2015	22.58	22.68	22.44	22.47	253,754	+0.00(+0.00%)
Mar 24, 2015	22.66	22.66	22.47	22.47	359,166	-0.13(-0.59%)
Mar 23, 2015	22.53	22.64	22.52	22.60	262,314	+0.16(+0.69%)
Mar 20, 2015	22.19	22.57	22.19	22.44	326,035	+0.50(+2.26%)
Mar 19, 2015	22.16	22.16	21.90	21.95	131,348	-0.35(-1.56%)
Mar 18, 2015	21.71	22.36	21.68	22.30	268,275	+0.50(+2.27%)
Mar 17, 2015	21.76	21.84	21.68	21.80	297,376	+0.00(+0.00%)
Mar 16, 2015	21.70	21.81	21.61	21.80	240,545	+0.14(+0.65%)
Mar 13, 2015	21.81	21.81	21.45	21.66	213,722	-0.28(-1.28%)
Mar 12, 2015	22.11	22.17	21.92	21.94	1,088,050	+0.07(+0.31%)
Mar 11, 2015	21.94	21.94	21.72	21.87	339,998	-0.01(-0.07%)
Mar 10, 2015	22.13	22.15	21.89	21.89	262,016	-0.56(-2.50%)
Mar 09, 2015	22.53	22.55	22.45	22.45	172,275	-0.05(-0.23%)
Mar 06, 2015	22.83	22.83	22.47	22.50	271,971	-0.52(-2.28%)
Mar 05, 2015	23.14	23.14	23.00	23.03	281,080	-0.08(-0.35%)
Mar 04, 2015	23.26	23.37	23.00	23.11	756,155	-0.27(-1.14%)
Mar 03, 2015	23.48	23.48	23.35	23.37	307,135	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.