New Relic Inc (NY: NEWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.59	32.98	32.08	32.49	108,852	-0.19(-0.58%)
Apr 29, 2015	32.16	32.72	31.97	32.68	65,079	+0.58(+1.81%)
Apr 28, 2015	32.37	32.37	31.95	32.10	97,613	-0.17(-0.53%)
Apr 27, 2015	32.97	33.03	31.81	32.27	139,782	-0.41(-1.25%)
Apr 24, 2015	33.31	33.60	32.52	32.68	55,903	-0.28(-0.85%)
Apr 23, 2015	33.00	33.54	32.51	32.96	52,787	-0.06(-0.18%)
Apr 22, 2015	34.40	34.41	32.93	33.02	71,234	-1.50(-4.35%)
Apr 21, 2015	33.05	34.55	32.62	34.52	166,329	+1.61(+4.89%)
Apr 20, 2015	32.05	32.91	31.97	32.91	75,339	+0.90(+2.81%)
Apr 17, 2015	32.12	32.63	31.67	32.01	249,165	-0.58(-1.78%)
Apr 16, 2015	33.09	33.37	32.49	32.59	52,267	-0.52(-1.57%)
Apr 15, 2015	33.49	33.72	32.53	33.11	97,289	-0.34(-1.02%)
Apr 14, 2015	32.47	33.59	32.15	33.45	135,332	+0.98(+3.02%)
Apr 13, 2015	32.56	33.12	32.25	32.47	90,416	-0.25(-0.76%)
Apr 10, 2015	33.25	33.52	32.63	32.72	62,690	-0.23(-0.70%)
Apr 09, 2015	33.19	33.34	32.66	32.95	109,109	-0.15(-0.45%)
Apr 08, 2015	32.45	33.21	32.45	33.10	74,924	+0.89(+2.76%)
Apr 07, 2015	33.03	33.03	32.03	32.21	88,264	-0.70(-2.13%)
Apr 06, 2015	32.22	32.99	32.00	32.91	68,410	+1.24(+3.92%)
Apr 02, 2015	32.34	31.67	31.67	31.67	191,300	-0.95(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.