Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.82	28.64	27.69	28.13	497,541	+0.34(+1.22%)
Oct 29, 2015	28.48	28.61	27.58	27.79	254,769	-0.74(-2.59%)
Oct 28, 2015	28.97	28.97	27.90	28.53	697,564	-0.26(-0.90%)
Oct 27, 2015	29.50	29.52	28.51	28.79	229,522	-0.71(-2.41%)
Oct 26, 2015	30.28	30.80	29.30	29.50	220,603	-0.75(-2.48%)
Oct 23, 2015	31.00	31.13	29.91	30.25	230,052	-0.73(-2.36%)
Oct 22, 2015	30.46	31.10	28.90	30.98	441,496	+0.56(+1.84%)
Oct 21, 2015	31.05	31.29	30.36	30.42	229,056	-0.49(-1.59%)
Oct 20, 2015	30.05	31.04	29.69	30.91	322,170	+0.96(+3.21%)
Oct 19, 2015	29.60	30.07	28.74	29.95	589,414	+0.68(+2.32%)
Oct 16, 2015	29.65	29.83	28.53	29.27	406,688	-0.30(-1.01%)
Oct 15, 2015	29.96	30.00	28.27	29.57	501,712	-0.23(-0.77%)
Oct 14, 2015	31.38	31.38	29.59	29.80	487,293	-1.52(-4.85%)
Oct 13, 2015	31.50	32.23	30.50	31.32	194,949	-0.27(-0.85%)
Oct 12, 2015	32.57	32.92	31.56	31.59	189,061	-0.85(-2.62%)
Oct 09, 2015	32.89	32.93	32.11	32.44	222,234	-0.32(-0.98%)
Oct 08, 2015	32.89	33.33	32.32	32.76	212,600	-0.13(-0.40%)
Oct 07, 2015	32.29	32.92	32.05	32.89	409,007	+0.81(+2.52%)
Oct 06, 2015	32.86	33.12	31.66	32.08	426,014	-0.82(-2.49%)
Oct 05, 2015	31.12	33.18	31.12	32.90	370,654	+1.94(+6.27%)
Oct 02, 2015	30.30	31.12	30.01	30.96	280,876	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.