Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.47	31.87	30.98	31.72	349,504	+0.21(+0.67%)
Aug 28, 2015	30.36	31.60	30.36	31.51	362,735	+1.24(+4.10%)
Aug 27, 2015	31.00	31.12	29.73	30.27	587,364	-0.37(-1.21%)
Aug 26, 2015	30.84	30.97	29.87	30.64	275,489	+0.29(+0.96%)
Aug 25, 2015	31.55	31.55	30.20	30.35	749,884	-0.28(-0.91%)
Aug 24, 2015	29.90	32.16	29.80	30.63	343,653	-1.35(-4.22%)
Aug 21, 2015	32.59	32.65	31.74	31.98	757,049	-0.73(-2.23%)
Aug 20, 2015	32.39	33.72	32.22	32.71	346,331	+0.14(+0.43%)
Aug 19, 2015	32.01	32.70	32.01	32.57	568,906	+0.25(+0.77%)
Aug 18, 2015	32.15	33.88	32.09	32.32	974,596	+0.44(+1.38%)
Aug 17, 2015	30.08	32.22	29.81	31.88	558,350	+1.53(+5.04%)
Aug 14, 2015	30.06	30.40	29.64	30.35	308,034	+0.29(+0.96%)
Aug 13, 2015	29.56	30.28	29.29	30.06	663,849	+0.44(+1.49%)
Aug 12, 2015	29.47	29.69	28.89	29.62	287,974	-0.15(-0.50%)
Aug 11, 2015	29.00	30.03	28.53	29.77	905,121	+0.80(+2.76%)
Aug 10, 2015	28.48	30.04	28.48	28.97	730,908	+0.47(+1.65%)
Aug 07, 2015	28.88	28.92	28.07	28.50	265,774	-0.28(-0.97%)
Aug 06, 2015	28.46	28.90	28.46	28.78	543,673	+0.08(+0.28%)
Aug 05, 2015	28.50	29.51	28.50	28.70	753,491	-0.13(-0.45%)
Aug 04, 2015	28.97	29.44	28.30	28.83	501,434	-0.42(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.