Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.65	15.74	15.46	15.58	2,840,607	+0.02(+0.11%)
Jul 30, 2015	15.49	15.64	15.48	15.56	1,791,027	-0.12(-0.75%)
Jul 29, 2015	15.50	15.78	15.46	15.68	2,297,173	+0.20(+1.30%)
Jul 28, 2015	15.36	15.56	15.21	15.48	2,990,414	+0.23(+1.54%)
Jul 27, 2015	15.08	15.35	14.91	15.24	4,114,522	+0.01(+0.05%)
Jul 24, 2015	15.77	15.77	15.05	15.23	4,613,559	-0.65(-4.12%)
Jul 23, 2015	15.73	16.08	15.11	15.89	6,460,581	-0.13(-0.79%)
Jul 22, 2015	16.20	16.24	15.97	16.01	4,524,326	-0.25(-1.55%)
Jul 21, 2015	16.19	16.44	16.16	16.26	2,931,211	+0.03(+0.15%)
Jul 20, 2015	16.50	16.58	16.21	16.24	2,310,566	-0.28(-1.68%)
Jul 17, 2015	16.57	16.76	16.43	16.52	3,198,046	-0.08(-0.51%)
Jul 16, 2015	17.15	17.20	16.56	16.60	3,402,954	-0.37(-2.18%)
Jul 15, 2015	16.94	17.02	16.81	16.97	2,295,206	-0.02(-0.10%)
Jul 14, 2015	16.90	16.99	16.79	16.99	1,816,735	+0.04(+0.25%)
Jul 13, 2015	16.65	16.96	16.58	16.94	1,647,446	+0.47(+2.85%)
Jul 10, 2015	16.47	16.58	16.37	16.47	1,662,367	+0.23(+1.45%)
Jul 09, 2015	16.52	16.52	16.23	16.24	4,055,797	+0.18(+1.10%)
Jul 08, 2015	16.63	16.68	15.95	16.06	3,432,966	-0.85(-5.01%)
Jul 07, 2015	16.99	17.03	16.54	16.91	2,417,428	-0.08(-0.49%)
Jul 06, 2015	17.07	17.32	16.89	16.99	2,303,684	-0.29(-1.65%)
Jul 02, 2015	17.29	17.28	17.28	17.28	1,567,712	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.