Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.63	28.03	27.44	28.00	124,918	+0.20(+0.73%)
Aug 28, 2015	27.64	27.96	27.50	27.80	167,810	+0.10(+0.37%)
Aug 27, 2015	28.12	28.15	27.54	27.70	215,693	-0.13(-0.48%)
Aug 26, 2015	27.48	27.89	27.02	27.83	162,530	+0.97(+3.60%)
Aug 25, 2015	27.86	28.17	26.82	26.86	215,071	-0.24(-0.90%)
Aug 24, 2015	26.96	28.11	26.86	27.11	306,385	-1.22(-4.32%)
Aug 21, 2015	27.94	28.62	27.53	28.33	344,999	-0.14(-0.50%)
Aug 20, 2015	28.61	28.79	28.39	28.47	260,301	-0.41(-1.41%)
Aug 19, 2015	29.09	29.16	28.84	28.88	113,575	-0.30(-1.02%)
Aug 18, 2015	29.33	29.50	29.00	29.18	76,439	-0.16(-0.54%)
Aug 17, 2015	29.16	29.50	29.02	29.34	98,313	+0.04(+0.13%)
Aug 14, 2015	28.98	29.31	28.98	29.30	82,974	+0.31(+1.06%)
Aug 13, 2015	29.12	29.27	28.89	28.99	98,592	-0.02(-0.08%)
Aug 12, 2015	29.46	29.46	28.76	29.02	108,260	-0.57(-1.91%)
Aug 11, 2015	29.53	29.95	29.31	29.58	158,454	-0.23(-0.76%)
Aug 10, 2015	29.89	30.03	29.62	29.81	143,273	+0.12(+0.40%)
Aug 07, 2015	29.83	30.15	29.37	29.69	120,759	-0.33(-1.10%)
Aug 06, 2015	30.36	30.45	29.88	30.02	101,316	-0.25(-0.83%)
Aug 05, 2015	30.30	30.66	30.03	30.27	123,754	+0.17(+0.57%)
Aug 04, 2015	30.06	30.50	29.87	30.10	106,710	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.