Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	119.14	119.54	117.92	119.20	2,206,954	+0.84(+0.71%)
Sep 29, 2015	117.13	119.20	116.89	118.36	2,459,824	+1.47(+1.26%)
Sep 28, 2015	118.19	118.31	115.97	116.89	1,541,990	-1.71(-1.44%)
Sep 25, 2015	118.62	119.82	117.56	118.59	1,629,820	+1.01(+0.86%)
Sep 24, 2015	118.87	119.81	116.61	117.58	2,426,833	-1.47(-1.24%)
Sep 23, 2015	118.73	119.96	118.28	119.05	1,457,969	+0.17(+0.14%)
Sep 22, 2015	119.65	120.29	118.53	118.89	1,739,115	-1.66(-1.37%)
Sep 21, 2015	119.57	120.77	119.44	120.54	1,541,947	+1.16(+0.97%)
Sep 18, 2015	118.53	121.47	118.23	119.38	4,255,613	-0.57(-0.48%)
Sep 17, 2015	118.94	122.17	118.06	119.95	1,988,207	+0.95(+0.80%)
Sep 16, 2015	117.37	119.39	117.28	119.00	1,467,775	+1.52(+1.29%)
Sep 15, 2015	116.27	117.93	115.12	117.48	1,502,304	+1.39(+1.20%)
Sep 14, 2015	116.48	117.05	115.40	116.10	1,509,240	-0.13(-0.11%)
Sep 11, 2015	113.47	116.26	112.98	116.22	1,870,064	+2.65(+2.33%)
Sep 10, 2015	113.18	114.60	112.97	113.58	1,559,380	+0.30(+0.26%)
Sep 09, 2015	116.05	116.15	113.05	113.28	1,480,266	-1.91(-1.66%)
Sep 08, 2015	114.95	115.55	114.02	115.19	1,967,970	+1.70(+1.50%)
Sep 04, 2015	114.13	113.49	113.49	113.49	1,791,934	-1.95(-1.69%)
Sep 03, 2015	115.34	116.23	114.88	115.43	1,736,467	+0.51(+0.45%)
Sep 02, 2015	114.97	115.86	113.92	114.92	1,716,356	+1.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.