American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.68	26.16	25.65	25.83	738,759	+0.07(+0.27%)
Mar 30, 2015	25.33	25.98	25.32	25.76	672,744	+0.44(+1.74%)
Mar 27, 2015	24.94	25.34	24.68	25.32	936,425	+0.37(+1.48%)
Mar 26, 2015	24.82	25.14	24.75	24.95	754,232	+0.10(+0.40%)
Mar 25, 2015	25.52	25.52	24.81	24.85	688,324	-0.69(-2.70%)
Mar 24, 2015	25.73	25.84	25.51	25.54	427,510	-0.16(-0.62%)
Mar 23, 2015	25.82	25.96	25.56	25.70	787,726	-0.16(-0.62%)
Mar 20, 2015	25.67	25.94	25.59	25.86	1,026,148	+0.30(+1.17%)
Mar 19, 2015	25.55	25.96	25.44	25.56	1,131,809	+0.22(+0.87%)
Mar 18, 2015	25.12	25.57	25.06	25.34	717,900	+0.12(+0.48%)
Mar 17, 2015	25.09	25.38	25.04	25.22	779,222	+0.06(+0.24%)
Mar 16, 2015	25.06	25.37	24.97	25.16	988,945	+0.22(+0.88%)
Mar 13, 2015	25.07	25.27	24.86	24.94	749,193	-0.14(-0.56%)
Mar 12, 2015	24.77	25.10	24.70	25.08	823,329	+0.44(+1.79%)
Mar 11, 2015	24.55	24.66	24.28	24.64	789,904	+0.08(+0.33%)
Mar 10, 2015	24.39	24.63	24.04	24.56	974,738	-0.05(-0.20%)
Mar 09, 2015	24.26	24.74	24.26	24.61	647,542	+0.44(+1.82%)
Mar 06, 2015	24.55	24.67	24.10	24.17	992,926	-0.53(-2.15%)
Mar 05, 2015	24.84	24.98	24.55	24.70	565,548	-0.21(-0.84%)
Mar 04, 2015	25.26	25.32	24.80	24.91	572,054	-0.41(-1.62%)
Mar 03, 2015	25.07	25.38	25.01	25.32	1,016,203	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.