NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.01	25.30	24.54	25.07	106,471	+0.01(+0.04%)
May 28, 2015	25.15	25.27	24.57	25.06	51,221	-0.09(-0.37%)
May 27, 2015	24.51	25.48	24.28	25.15	92,306	+0.72(+2.94%)
May 26, 2015	24.44	24.63	24.06	24.43	89,795	-0.19(-0.78%)
May 22, 2015	24.66	24.62	24.62	24.62	112,848	-0.14(-0.56%)
May 21, 2015	25.19	25.40	24.65	24.76	126,941	-0.35(-1.39%)
May 20, 2015	25.63	25.69	25.03	25.11	130,398	-0.43(-1.69%)
May 19, 2015	26.27	26.56	25.30	25.54	125,392	-0.89(-3.37%)
May 18, 2015	26.07	26.95	25.75	26.44	224,647	+0.52(+2.02%)
May 15, 2015	25.68	26.11	25.20	25.91	141,051	+0.21(+0.82%)
May 14, 2015	25.14	25.95	25.14	25.70	86,317	+0.79(+3.18%)
May 13, 2015	25.07	25.37	24.67	24.91	79,848	-0.13(-0.51%)
May 12, 2015	24.43	25.50	24.13	25.04	226,859	+0.42(+1.72%)
May 11, 2015	24.60	25.20	24.37	24.61	144,016	-0.02(-0.07%)
May 08, 2015	24.47	24.73	23.96	24.63	272,378	+0.53(+2.21%)
May 07, 2015	23.64	25.28	22.63	24.10	304,875	+0.24(+1.00%)
May 06, 2015	23.55	24.12	22.32	23.86	117,110	+0.37(+1.57%)
May 05, 2015	23.60	23.96	23.19	23.49	142,844	-0.28(-1.16%)
May 04, 2015	23.16	23.84	23.16	23.77	160,497	+0.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.