Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.58	21.20	17.91	18.73	13,063,552	-6.92(-26.97%)
Jan 29, 2015	24.67	25.70	24.19	25.65	2,264,115	+0.95(+3.86%)
Jan 28, 2015	26.57	26.64	24.41	24.69	2,160,116	-1.62(-6.15%)
Jan 27, 2015	26.26	26.65	25.88	26.31	1,486,422	-0.17(-0.65%)
Jan 26, 2015	26.01	26.62	25.73	26.49	1,975,501	+0.82(+3.19%)
Jan 23, 2015	25.05	25.68	24.71	25.67	1,177,338	+0.71(+2.86%)
Jan 22, 2015	24.68	25.32	24.13	24.95	1,396,799	+0.65(+2.66%)
Jan 21, 2015	24.00	24.43	23.49	24.31	755,549	+0.49(+2.06%)
Jan 20, 2015	23.34	23.85	23.15	23.82	999,746	+0.60(+2.57%)
Jan 16, 2015	23.21	23.35	22.65	23.22	1,232,243	-0.11(-0.45%)
Jan 15, 2015	22.93	23.88	22.93	23.33	1,182,351	+0.40(+1.77%)
Jan 14, 2015	23.32	23.37	22.38	22.92	977,749	-0.56(-2.38%)
Jan 13, 2015	23.57	23.99	23.12	23.48	781,036	+0.14(+0.62%)
Jan 12, 2015	24.14	24.30	23.15	23.34	1,120,184	-0.88(-3.62%)
Jan 09, 2015	24.74	24.95	24.09	24.21	849,548	-0.39(-1.57%)
Jan 08, 2015	23.94	25.00	23.73	24.60	1,534,414	+1.14(+4.85%)
Jan 07, 2015	23.50	24.05	23.29	23.46	1,182,651	+0.11(+0.45%)
Jan 06, 2015	24.33	24.58	22.93	23.36	2,518,180	-0.82(-3.39%)
Jan 05, 2015	24.36	24.67	24.00	24.17	1,723,573	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.