Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.217	3.285	3.200	3.236	7,617,296	+0.02(+0.59%)
Mar 30, 2015	3.213	3.222	3.200	3.217	2,599,524	+0.01(+0.39%)
Mar 27, 2015	3.205	3.217	3.192	3.205	1,584,265	-0.01(-0.26%)
Mar 26, 2015	3.205	3.224	3.205	3.213	1,991,278	-0.00(-0.13%)
Mar 25, 2015	3.222	3.226	3.205	3.217	2,839,739	+0.01(+0.39%)
Mar 24, 2015	3.192	3.217	3.184	3.205	3,674,173	+0.01(+0.20%)
Mar 23, 2015	3.184	3.205	3.184	3.198	2,075,008	+0.01(+0.20%)
Mar 20, 2015	3.146	3.209	3.141	3.192	5,849,438	+0.06(+1.88%)
Mar 19, 2015	3.167	3.167	3.095	3.133	5,028,660	-0.04(-1.33%)
Mar 18, 2015	3.217	3.217	3.150	3.175	4,516,298	-0.04(-1.18%)
Mar 17, 2015	3.209	3.225	3.180	3.213	3,713,271	-0.01(-0.19%)
Mar 16, 2015	3.246	3.246	3.197	3.219	6,574,585	+0.01(+0.45%)
Mar 13, 2015	3.197	3.213	3.180	3.205	2,107,675	+0.00(+0.13%)
Mar 12, 2015	3.193	3.213	3.184	3.201	4,631,229	+0.02(+0.65%)
Mar 11, 2015	3.176	3.188	3.168	3.180	6,436,607	+0.00(+0.13%)
Mar 10, 2015	3.201	3.201	3.172	3.176	2,498,763	-0.01(-0.26%)
Mar 09, 2015	3.201	3.201	3.176	3.184	2,796,617	+0.00(+0.00%)
Mar 06, 2015	3.176	3.193	3.156	3.184	3,747,032	+0.00(+0.13%)
Mar 05, 2015	3.184	3.184	3.123	3.180	4,522,359	-0.00(-0.13%)
Mar 04, 2015	3.209	3.209	3.164	3.184	2,931,570	-0.02(-0.77%)
Mar 03, 2015	3.201	3.213	3.197	3.209	2,326,582	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.