Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.45	14.99	13.25	14.44	1,871,495	+1.00(+7.44%)
Mar 30, 2015	13.73	14.24	13.08	13.44	874,783	+0.29(+2.21%)
Mar 27, 2015	12.57	13.30	12.52	13.15	651,281	+0.58(+4.61%)
Mar 26, 2015	12.20	12.67	11.75	12.57	770,729	+0.24(+1.95%)
Mar 25, 2015	13.22	13.43	12.12	12.33	1,045,627	-0.91(-6.87%)
Mar 24, 2015	13.36	14.44	13.12	13.24	1,963,327	-0.04(-0.30%)
Mar 23, 2015	12.45	13.60	12.27	13.28	1,080,671	+0.74(+5.90%)
Mar 20, 2015	12.40	12.72	11.82	12.54	891,969	+0.14(+1.13%)
Mar 19, 2015	11.90	12.50	11.81	12.40	792,782	+0.77(+6.62%)
Mar 18, 2015	12.50	12.59	11.39	11.63	816,229	-0.78(-6.29%)
Mar 17, 2015	13.07	13.43	11.95	12.41	1,176,025	-0.60(-4.61%)
Mar 16, 2015	13.48	14.50	12.96	13.01	3,729,467	+0.60(+4.83%)
Mar 13, 2015	12.51	12.75	11.79	12.41	672,647	-0.10(-0.80%)
Mar 12, 2015	12.58	12.98	12.26	12.51	721,496	-0.18(-1.42%)
Mar 11, 2015	12.30	13.40	12.30	12.69	1,119,922	+0.36(+2.92%)
Mar 10, 2015	12.63	12.75	11.52	12.33	942,630	-0.48(-3.75%)
Mar 09, 2015	11.95	12.86	11.84	12.81	1,456,643	+0.91(+7.65%)
Mar 06, 2015	11.06	12.38	10.81	11.90	1,371,892	+0.80(+7.21%)
Mar 05, 2015	10.76	11.24	10.50	11.10	792,722	+0.51(+4.82%)
Mar 04, 2015	10.15	10.90	9.700	10.59	1,103,359	+0.47(+4.64%)
Mar 03, 2015	9.490	10.14	9.110	10.12	618,070	+0.80(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.