Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.86	30.14	30.14	30.14	3,708,159	+0.17(+0.58%)
Dec 30, 2015	29.98	30.46	29.81	29.97	4,010,296	-0.53(-1.75%)
Dec 29, 2015	30.07	30.78	29.94	30.50	6,755,960	+0.71(+2.38%)
Dec 28, 2015	30.36	30.40	29.30	29.79	6,630,541	-0.64(-2.12%)
Dec 24, 2015	30.50	30.43	30.43	30.43	1,850,761	+0.04(+0.12%)
Dec 23, 2015	30.43	30.92	30.40	30.40	5,212,611	+0.01(+0.03%)
Dec 22, 2015	30.31	30.49	30.03	30.39	6,822,438	+0.03(+0.09%)
Dec 21, 2015	30.77	30.92	30.25	30.36	5,184,531	-0.14(-0.46%)
Dec 18, 2015	30.00	30.63	29.83	30.50	9,052,137	+0.25(+0.83%)
Dec 17, 2015	30.50	31.28	29.79	30.25	11,226,233	+0.14(+0.48%)
Dec 16, 2015	29.80	30.22	29.66	30.10	7,299,349	+0.60(+2.04%)
Dec 15, 2015	28.96	29.80	28.96	29.50	7,873,640	+0.69(+2.40%)
Dec 14, 2015	28.75	28.82	28.05	28.81	7,591,375	+0.27(+0.95%)
Dec 11, 2015	29.10	29.24	28.52	28.54	12,563,673	-0.98(-3.32%)
Dec 10, 2015	29.50	29.66	29.11	29.52	8,331,979	+0.02(+0.06%)
Dec 09, 2015	29.68	29.97	29.15	29.50	5,627,554	-0.29(-0.97%)
Dec 08, 2015	29.86	30.13	29.50	29.79	8,335,827	-0.60(-1.97%)
Dec 07, 2015	30.23	30.47	29.79	30.39	6,887,068	+0.26(+0.87%)
Dec 04, 2015	29.29	30.24	29.05	30.13	10,418,568	+0.64(+2.19%)
Dec 03, 2015	29.89	30.34	29.03	29.48	10,180,608	-0.35(-1.16%)
Dec 02, 2015	29.61	30.30	29.24	29.83	12,818,110	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.