Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.67	48.67	47.66	47.91	3,716,189	-0.60(-1.23%)
Nov 27, 2015	48.70	48.86	48.13	48.51	1,162,817	-0.07(-0.15%)
Nov 25, 2015	48.21	48.58	48.58	48.58	3,538,075	+0.29(+0.61%)
Nov 24, 2015	46.73	48.40	46.61	48.29	5,302,872	+1.19(+2.52%)
Nov 23, 2015	46.95	47.21	46.59	47.10	3,025,989	+0.27(+0.57%)
Nov 20, 2015	46.43	46.98	45.19	46.83	8,742,867	+4.27(+10.04%)
Nov 19, 2015	41.46	42.96	41.46	42.56	5,564,611	-0.20(-0.47%)
Nov 18, 2015	42.71	42.98	42.03	42.76	4,622,963	+0.10(+0.24%)
Nov 17, 2015	43.41	43.59	41.87	42.66	5,384,353	+0.50(+1.18%)
Nov 16, 2015	41.33	42.42	40.97	42.16	5,358,270	+0.88(+2.14%)
Nov 13, 2015	41.15	42.84	40.04	41.28	10,453,532	-3.04(-6.86%)
Nov 12, 2015	44.31	45.34	44.28	44.32	3,224,963	-0.37(-0.83%)
Nov 11, 2015	46.03	46.04	44.62	44.69	3,667,699	-1.31(-2.85%)
Nov 10, 2015	45.19	46.05	45.01	46.01	2,352,836	+0.76(+1.67%)
Nov 09, 2015	46.20	46.33	44.68	45.25	4,109,105	-1.18(-2.54%)
Nov 06, 2015	47.44	47.49	46.11	46.43	2,361,693	-1.05(-2.21%)
Nov 05, 2015	47.71	47.82	47.13	47.48	2,688,053	-0.07(-0.15%)
Nov 04, 2015	47.71	47.86	47.21	47.55	2,624,359	-0.11(-0.23%)
Nov 03, 2015	46.71	47.76	46.55	47.66	3,057,476	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.