Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.29	45.53	44.50	44.68	3,606,885	-0.72(-1.58%)
Aug 28, 2015	45.32	45.99	45.06	45.40	4,360,606	-0.26(-0.56%)
Aug 27, 2015	45.39	45.59	44.79	45.65	3,724,735	+0.69(+1.53%)
Aug 26, 2015	44.80	44.96	43.36	44.96	4,526,616	+1.57(+3.62%)
Aug 25, 2015	45.28	45.29	43.35	43.39	5,357,337	-1.02(-2.30%)
Aug 24, 2015	42.91	45.86	42.89	44.41	7,595,468	-1.53(-3.34%)
Aug 21, 2015	47.10	48.06	45.91	45.95	13,960,374	-4.82(-9.50%)
Aug 20, 2015	50.77	51.41	50.49	50.77	4,102,681	-0.41(-0.81%)
Aug 19, 2015	51.59	51.87	50.74	51.18	2,791,081	-0.76(-1.47%)
Aug 18, 2015	51.03	52.08	51.00	51.95	4,364,427	+1.87(+3.72%)
Aug 17, 2015	49.56	50.13	48.96	50.08	2,305,434	+0.72(+1.45%)
Aug 14, 2015	49.58	49.87	49.12	49.36	2,948,081	+0.08(+0.17%)
Aug 13, 2015	49.02	49.74	48.91	49.28	2,834,047	+0.06(+0.13%)
Aug 12, 2015	49.13	49.32	48.45	49.22	1,805,778	-0.24(-0.48%)
Aug 11, 2015	49.12	49.70	49.02	49.46	1,845,147	+0.08(+0.17%)
Aug 10, 2015	49.30	49.68	49.22	49.37	1,966,440	+0.61(+1.24%)
Aug 07, 2015	49.13	49.22	48.16	48.77	2,569,448	-0.46(-0.93%)
Aug 06, 2015	49.32	50.68	48.84	49.23	2,722,948	-0.22(-0.45%)
Aug 05, 2015	49.05	49.75	49.05	49.45	1,492,484	+0.57(+1.17%)
Aug 04, 2015	48.68	49.06	48.53	48.88	1,605,725	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.