Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.00	18.00	17.65	17.84	24,915	-0.07(-0.40%)
Oct 29, 2015	18.34	18.47	17.77	17.91	29,005	-0.46(-2.48%)
Oct 28, 2015	17.48	18.51	17.41	18.37	60,593	+0.96(+5.52%)
Oct 27, 2015	17.46	17.46	17.26	17.41	23,446	-0.04(-0.24%)
Oct 26, 2015	17.39	17.53	17.26	17.45	31,000	+0.10(+0.57%)
Oct 23, 2015	18.00	18.09	17.17	17.35	41,890	-0.46(-2.60%)
Oct 22, 2015	17.41	18.05	17.30	17.81	35,192	+0.66(+3.82%)
Oct 21, 2015	17.19	17.54	17.01	17.16	43,296	-0.04(-0.25%)
Oct 20, 2015	17.22	17.32	16.85	17.20	44,443	+0.06(+0.33%)
Oct 19, 2015	17.24	17.89	17.09	17.14	62,272	-0.06(-0.37%)
Oct 16, 2015	17.37	17.37	17.03	17.21	29,420	-0.09(-0.49%)
Oct 15, 2015	17.18	17.31	17.09	17.29	23,879	+0.27(+1.59%)
Oct 14, 2015	17.31	17.39	17.01	17.02	28,435	-0.26(-1.52%)
Oct 13, 2015	18.11	18.11	17.29	17.29	44,082	-0.89(-4.90%)
Oct 12, 2015	18.16	18.25	17.95	18.18	50,505	+0.17(+0.95%)
Oct 09, 2015	18.58	18.77	18.00	18.00	36,749	-0.48(-2.62%)
Oct 08, 2015	17.23	18.68	17.23	18.49	50,588	+1.08(+6.22%)
Oct 07, 2015	18.03	18.75	17.19	17.41	35,980	-0.67(-3.70%)
Oct 06, 2015	18.15	18.16	17.98	18.08	18,259	-0.08(-0.43%)
Oct 05, 2015	17.66	18.16	17.66	18.15	60,301	+0.66(+3.79%)
Oct 02, 2015	17.16	17.49	17.09	17.49	20,922	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.