Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.55	22.64	22.16	22.33	38,858	-0.16(-0.72%)
Jun 29, 2015	23.04	23.04	22.17	22.50	40,889	-0.34(-1.47%)
Jun 26, 2015	22.80	23.05	22.27	22.83	59,591	+0.15(+0.65%)
Jun 25, 2015	22.16	22.75	22.08	22.68	22,237	+0.64(+2.89%)
Jun 24, 2015	22.38	22.38	21.95	22.05	26,482	-0.20(-0.88%)
Jun 23, 2015	22.22	23.03	22.07	22.24	50,425	-0.10(-0.44%)
Jun 22, 2015	22.00	22.44	21.72	22.34	38,240	+0.43(+1.98%)
Jun 19, 2015	21.71	22.12	21.27	21.91	95,002	+0.29(+1.36%)
Jun 18, 2015	21.52	21.85	21.52	21.61	37,975	+0.22(+1.05%)
Jun 17, 2015	21.47	21.80	21.37	21.39	32,484	-0.11(-0.52%)
Jun 16, 2015	21.26	21.73	21.02	21.50	40,758	+0.24(+1.15%)
Jun 15, 2015	21.19	21.69	20.86	21.26	63,453	+0.04(+0.20%)
Jun 12, 2015	20.93	21.54	20.91	21.22	73,771	+0.06(+0.30%)
Jun 11, 2015	20.64	21.23	20.64	21.15	59,292	+0.40(+1.92%)
Jun 10, 2015	20.96	21.31	20.70	20.75	57,997	-0.10(-0.50%)
Jun 09, 2015	20.44	21.15	20.44	20.86	91,949	+0.31(+1.53%)
Jun 08, 2015	21.63	21.63	20.50	20.54	54,797	-1.20(-5.53%)
Jun 05, 2015	22.24	22.30	21.55	21.75	53,052	-0.41(-1.86%)
Jun 04, 2015	22.87	22.87	21.98	22.16	46,415	-0.75(-3.27%)
Jun 03, 2015	22.59	23.10	22.38	22.91	63,699	+0.33(+1.46%)
Jun 02, 2015	22.59	22.69	22.40	22.58	22,808	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.