BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	245.46	254.33	244.27	254.27	1,219,204	+12.21(+5.04%)
Jan 28, 2016	244.84	249.05	241.15	242.06	1,265,363	-2.39(-0.98%)
Jan 27, 2016	241.92	251.63	240.61	244.45	1,418,757	+2.31(+0.96%)
Jan 26, 2016	236.63	243.08	235.66	242.13	1,318,028	+7.72(+3.29%)
Jan 25, 2016	242.78	243.49	233.99	234.41	1,248,966	-8.77(-3.61%)
Jan 22, 2016	239.36	244.26	238.68	243.18	964,790	+8.62(+3.68%)
Jan 21, 2016	236.90	240.21	234.22	234.56	1,359,018	-1.70(-0.72%)
Jan 20, 2016	233.56	237.99	226.99	236.26	2,083,365	-1.62(-0.68%)
Jan 19, 2016	243.05	244.15	235.03	237.88	1,322,949	-2.09(-0.87%)
Jan 15, 2016	241.89	239.96	239.96	239.96	2,438,014	-10.86(-4.33%)
Jan 14, 2016	246.99	255.23	242.17	250.82	1,697,834	+4.36(+1.77%)
Jan 13, 2016	255.04	257.64	245.66	246.46	1,483,173	-7.27(-2.86%)
Jan 12, 2016	252.78	254.54	248.87	253.73	1,355,574	+4.26(+1.71%)
Jan 11, 2016	250.07	250.82	246.27	249.46	1,555,286	+0.44(+0.18%)
Jan 08, 2016	256.94	258.72	248.42	249.03	1,854,262	-6.43(-2.52%)
Jan 07, 2016	259.40	263.48	252.96	255.46	1,589,420	-11.67(-4.37%)
Jan 06, 2016	264.80	268.54	264.58	267.13	1,407,120	-3.07(-1.14%)
Jan 05, 2016	270.39	271.94	266.29	270.21	992,710	+0.69(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.