Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.27	69.61	67.98	69.58	3,386,850	+1.96(+2.90%)
Jan 28, 2016	67.83	68.27	67.41	67.63	2,406,783	+0.23(+0.34%)
Jan 27, 2016	67.82	68.53	66.90	67.40	2,053,342	-0.34(-0.51%)
Jan 26, 2016	67.07	68.21	67.04	67.74	1,988,393	+0.67(+1.00%)
Jan 25, 2016	67.31	67.84	66.99	67.07	2,147,531	-0.85(-1.26%)
Jan 22, 2016	67.69	67.99	66.84	67.93	2,316,699	+1.56(+2.35%)
Jan 21, 2016	65.90	66.98	65.13	66.37	3,191,104	+0.86(+1.32%)
Jan 20, 2016	65.40	66.19	64.40	65.51	3,649,764	-0.75(-1.12%)
Jan 19, 2016	66.09	66.54	65.54	66.25	3,012,666	+1.00(+1.53%)
Jan 15, 2016	64.35	65.26	65.26	65.26	3,543,796	-0.90(-1.35%)
Jan 14, 2016	64.99	66.59	64.90	66.15	3,419,995	+1.38(+2.13%)
Jan 13, 2016	66.44	66.83	64.59	64.77	2,221,015	-1.78(-2.68%)
Jan 12, 2016	66.04	66.58	65.69	66.55	2,358,511	+0.80(+1.22%)
Jan 11, 2016	65.70	66.18	65.08	65.75	2,540,219	+0.32(+0.49%)
Jan 08, 2016	66.10	66.37	65.15	65.43	2,969,633	-0.54(-0.83%)
Jan 07, 2016	66.70	67.29	65.71	65.98	6,007,748	-2.08(-3.05%)
Jan 06, 2016	67.90	68.43	67.73	68.05	1,804,287	-0.85(-1.23%)
Jan 05, 2016	69.22	69.69	68.52	68.90	2,432,024	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.