Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.55	21.21	20.46	21.13	170,918	+0.70(+3.43%)
Oct 28, 2016	21.16	21.31	20.00	20.43	128,166	-0.73(-3.45%)
Oct 27, 2016	21.70	21.79	21.08	21.16	85,791	-0.40(-1.86%)
Oct 26, 2016	21.52	21.94	21.43	21.56	65,519	-0.05(-0.23%)
Oct 25, 2016	21.86	22.27	21.51	21.61	80,572	-0.25(-1.14%)
Oct 24, 2016	21.89	22.10	20.80	21.86	56,692	+0.19(+0.88%)
Oct 21, 2016	21.40	21.87	21.28	21.67	72,609	+0.05(+0.23%)
Oct 20, 2016	21.37	21.67	21.10	21.62	69,981	+0.14(+0.65%)
Oct 19, 2016	21.24	21.54	20.94	21.48	69,652	+0.33(+1.56%)
Oct 18, 2016	21.36	21.48	21.14	21.15	58,611	-0.01(-0.05%)
Oct 17, 2016	21.29	21.56	21.11	21.16	56,750	-0.11(-0.52%)
Oct 14, 2016	21.62	21.85	21.17	21.27	76,900	-0.07(-0.33%)
Oct 13, 2016	21.94	21.94	21.27	21.34	98,829	-0.72(-3.26%)
Oct 12, 2016	21.92	22.16	21.50	22.06	164,053	+0.20(+0.91%)
Oct 11, 2016	22.45	22.45	21.81	21.86	140,086	-0.55(-2.45%)
Oct 10, 2016	22.82	23.27	22.37	22.41	188,046	-0.41(-1.80%)
Oct 07, 2016	22.83	23.19	22.54	22.82	152,583	-0.08(-0.35%)
Oct 06, 2016	22.64	22.93	22.18	22.90	190,720	+0.44(+1.96%)
Oct 05, 2016	21.85	22.69	21.85	22.46	226,915	+0.61(+2.79%)
Oct 04, 2016	21.86	22.19	21.42	21.85	315,421	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.