Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.057	3.067	3.016	3.021	2,370,497	-0.07(-2.15%)
Oct 28, 2016	3.092	3.098	3.067	3.087	1,980,094	+0.01(+0.33%)
Oct 27, 2016	3.108	3.118	3.072	3.077	2,983,091	-0.04(-1.15%)
Oct 26, 2016	3.092	3.118	3.082	3.113	2,157,093	+0.00(+0.00%)
Oct 25, 2016	3.092	3.118	3.082	3.113	1,515,230	+0.02(+0.66%)
Oct 24, 2016	3.041	3.098	3.041	3.092	1,525,368	+0.03(+0.83%)
Oct 21, 2016	3.041	3.075	3.039	3.067	1,507,162	+0.03(+0.84%)
Oct 20, 2016	3.016	3.054	3.006	3.041	1,787,353	+0.01(+0.34%)
Oct 19, 2016	3.016	3.041	3.011	3.031	1,271,505	+0.02(+0.68%)
Oct 18, 2016	3.000	3.016	2.990	3.011	926,194	+0.02(+0.51%)
Oct 17, 2016	2.990	3.011	2.986	2.995	1,798,726	-0.01(-0.34%)
Oct 14, 2016	3.031	3.062	3.000	3.006	1,758,141	-0.04(-1.18%)
Oct 13, 2016	3.011	3.055	2.985	3.041	1,696,103	+0.01(+0.17%)
Oct 12, 2016	3.016	3.054	3.006	3.036	895,207	+0.01(+0.17%)
Oct 11, 2016	3.036	3.041	3.008	3.031	1,113,535	-0.02(-0.50%)
Oct 10, 2016	3.046	3.057	3.021	3.046	1,706,176	+0.00(+0.00%)
Oct 07, 2016	3.036	3.052	3.023	3.046	1,025,745	+0.01(+0.17%)
Oct 06, 2016	3.062	3.067	3.000	3.041	2,027,434	-0.01(-0.17%)
Oct 05, 2016	2.990	3.052	2.990	3.046	2,493,524	+0.05(+1.71%)
Oct 04, 2016	2.975	3.006	2.975	2.995	1,054,517	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.