Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.69	19.93	18.64	18.75	4,699,121	-0.82(-4.19%)
Oct 28, 2016	20.50	20.59	19.27	19.57	7,224,065	-0.85(-4.16%)
Oct 27, 2016	20.97	21.22	20.38	20.42	3,477,872	-0.36(-1.73%)
Oct 26, 2016	21.47	21.51	20.62	20.78	3,222,008	-0.70(-3.26%)
Oct 25, 2016	20.81	21.87	20.79	21.48	4,001,415	+0.67(+3.22%)
Oct 24, 2016	21.17	21.25	20.73	20.81	3,025,549	+0.00(+0.00%)
Oct 21, 2016	20.32	21.08	20.09	20.81	3,770,942	+0.28(+1.36%)
Oct 20, 2016	19.81	20.57	19.75	20.53	3,647,880	+0.64(+3.22%)
Oct 19, 2016	19.92	20.04	19.61	19.89	2,534,529	+0.04(+0.20%)
Oct 18, 2016	19.52	20.02	19.52	19.85	2,464,310	+0.58(+3.01%)
Oct 17, 2016	19.79	20.04	19.15	19.27	3,498,863	-0.59(-2.97%)
Oct 14, 2016	19.81	20.70	19.81	19.86	5,277,128	+0.05(+0.25%)
Oct 13, 2016	19.33	20.15	19.13	19.81	5,532,317	+0.18(+0.92%)
Oct 12, 2016	20.40	20.77	19.50	19.63	6,091,175	-0.83(-4.06%)
Oct 11, 2016	20.92	21.29	20.27	20.46	4,582,144	-0.72(-3.40%)
Oct 10, 2016	20.63	21.66	20.52	21.18	5,589,759	+0.81(+3.98%)
Oct 07, 2016	20.66	20.97	20.06	20.37	5,570,113	-0.26(-1.26%)
Oct 06, 2016	21.19	21.27	20.43	20.63	4,039,289	-0.79(-3.69%)
Oct 05, 2016	20.46	21.66	20.46	21.42	4,979,030	+1.03(+5.05%)
Oct 04, 2016	20.62	20.90	20.25	20.39	3,243,918	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.