Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	76.50	78.23	75.16	77.30	1,854,844	-0.48(-0.62%)
Nov 29, 2016	77.48	78.42	77.14	77.77	751,034	+0.33(+0.42%)
Nov 28, 2016	77.36	78.17	76.86	77.45	1,067,652	-0.30(-0.39%)
Nov 25, 2016	77.98	78.34	77.47	77.75	449,055	-0.20(-0.25%)
Nov 23, 2016		77.94	77.94	77.94	0	+1.34(+1.75%)
Nov 22, 2016	74.35	76.91	74.31	76.60	1,559,364	+2.58(+3.49%)
Nov 21, 2016	74.69	74.76	73.96	74.02	848,016	-0.65(-0.87%)
Nov 18, 2016	73.74	77.18	73.19	74.66	1,022,377	+0.58(+0.79%)
Nov 17, 2016	72.96	74.13	72.80	74.08	723,645	+1.01(+1.39%)
Nov 16, 2016	73.28	73.56	72.64	73.07	916,768	-0.44(-0.60%)
Nov 15, 2016	74.42	75.54	72.95	73.51	1,305,359	+0.39(+0.53%)
Nov 14, 2016	71.13	73.38	71.03	73.12	1,350,715	+2.44(+3.46%)
Nov 11, 2016	70.01	70.78	69.66	70.68	808,389	+0.24(+0.35%)
Nov 10, 2016	68.91	70.86	68.86	70.44	1,617,164	+1.94(+2.83%)
Nov 09, 2016	66.68	68.91	66.33	68.50	919,311	+0.44(+0.65%)
Nov 08, 2016	67.82	68.42	67.18	68.06	896,899	+0.13(+0.19%)
Nov 07, 2016	66.81	67.94	66.34	67.93	1,196,490	+2.16(+3.29%)
Nov 04, 2016	65.24	66.50	64.70	65.76	1,240,430	+0.56(+0.86%)
Nov 03, 2016	66.42	66.67	65.12	65.20	945,097	-1.22(-1.83%)
Nov 02, 2016	66.97	68.27	66.37	66.42	1,097,927	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.