Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.78	31.25	30.61	31.01	4,435,079	+0.44(+1.44%)
Nov 29, 2016	30.40	30.67	30.18	30.57	3,916,169	+0.13(+0.44%)
Nov 28, 2016	30.88	30.94	30.41	30.44	2,976,317	-0.50(-1.61%)
Nov 25, 2016	31.03	31.03	30.63	30.94	1,436,880	+0.01(+0.03%)
Nov 23, 2016		30.93	30.93	30.93	0	+0.61(+2.02%)
Nov 22, 2016	30.13	30.36	30.01	30.31	3,078,496	+0.30(+1.01%)
Nov 21, 2016	29.96	30.19	29.89	30.01	2,487,972	+0.18(+0.60%)
Nov 18, 2016	29.84	30.00	29.75	29.83	2,738,435	-0.12(-0.40%)
Nov 17, 2016	29.93	30.12	29.87	29.95	3,074,534	-0.14(-0.46%)
Nov 16, 2016	30.13	30.14	29.84	30.09	3,626,590	-0.04(-0.15%)
Nov 15, 2016	29.56	30.17	29.42	30.13	4,593,897	+0.54(+1.81%)
Nov 14, 2016	29.49	29.77	29.19	29.60	4,417,849	+0.19(+0.64%)
Nov 11, 2016	29.77	30.04	29.02	29.41	4,952,209	-0.58(-1.92%)
Nov 10, 2016	28.89	30.02	28.89	29.99	8,798,254	+1.18(+4.09%)
Nov 09, 2016	26.53	28.95	26.53	28.81	5,532,756	+1.19(+4.32%)
Nov 08, 2016	27.66	27.77	27.24	27.61	3,280,114	-0.10(-0.36%)
Nov 07, 2016	27.55	27.78	27.42	27.71	3,623,325	+0.62(+2.27%)
Nov 04, 2016	26.65	27.41	26.65	27.10	4,594,275	+0.19(+0.70%)
Nov 03, 2016	27.15	27.31	26.84	26.91	4,069,906	-0.19(-0.72%)
Nov 02, 2016	27.13	27.42	27.01	27.10	4,441,894	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.