Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.75	50.75	50.75	0	+0.08(+0.16%)
Dec 29, 2016	50.85	51.10	50.19	50.67	142,154	-0.03(-0.06%)
Dec 28, 2016	51.05	51.24	50.49	50.70	107,954	-0.42(-0.82%)
Dec 27, 2016	50.61	51.20	50.44	51.12	223,204	+0.73(+1.45%)
Dec 23, 2016		50.39	50.39	50.39	0	-0.08(-0.16%)
Dec 22, 2016	50.40	50.90	50.07	50.47	274,222	+0.01(+0.02%)
Dec 21, 2016	50.63	50.70	50.26	50.46	197,300	-0.11(-0.21%)
Dec 20, 2016	49.98	50.75	49.98	50.57	243,787	+0.84(+1.68%)
Dec 19, 2016	49.72	49.91	48.83	49.73	273,313	+0.16(+0.33%)
Dec 16, 2016	50.58	50.58	49.28	49.57	740,609	-0.76(-1.50%)
Dec 15, 2016	49.38	50.40	48.98	50.32	378,586	+1.05(+2.13%)
Dec 14, 2016	49.09	49.55	48.90	49.27	181,064	-0.48(-0.96%)
Dec 13, 2016	49.78	49.91	48.99	49.75	165,067	+0.08(+0.17%)
Dec 12, 2016	50.24	50.59	49.48	49.66	201,726	-0.88(-1.75%)
Dec 09, 2016	50.00	50.57	49.47	50.55	217,687	+0.69(+1.38%)
Dec 08, 2016	48.93	49.97	48.35	49.86	261,793	+1.34(+2.76%)
Dec 07, 2016	48.28	48.62	47.71	48.52	265,049	+0.45(+0.93%)
Dec 06, 2016	47.75	48.61	47.31	48.07	300,024	+0.69(+1.45%)
Dec 05, 2016	46.84	47.42	46.65	47.38	213,146	+0.92(+1.99%)
Dec 02, 2016	46.84	46.89	46.17	46.46	181,506	-0.72(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.