Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		119.20	119.20	119.20	0	-1.30(-1.08%)
Dec 29, 2016	119.26	120.81	118.05	120.50	82,381	+1.18(+0.99%)
Dec 28, 2016	121.70	122.20	119.16	119.32	105,696	-2.06(-1.70%)
Dec 27, 2016	121.40	122.15	120.65	121.38	53,901	+0.43(+0.36%)
Dec 23, 2016		120.95	120.95	120.95	0	+0.23(+0.19%)
Dec 22, 2016	121.58	121.58	119.39	120.72	92,281	-0.50(-0.41%)
Dec 21, 2016	121.02	121.62	120.29	121.22	79,668	-0.05(-0.04%)
Dec 20, 2016	121.10	121.67	120.12	121.27	82,539	-0.01(-0.01%)
Dec 19, 2016	120.98	122.03	120.62	121.28	115,764	+0.39(+0.32%)
Dec 16, 2016	121.09	122.66	120.57	120.89	404,825	+0.11(+0.09%)
Dec 15, 2016	120.07	122.06	119.37	120.78	206,806	+0.31(+0.26%)
Dec 14, 2016	121.98	122.33	120.24	120.47	243,406	-1.18(-0.97%)
Dec 13, 2016	121.98	122.99	121.50	121.65	243,252	-0.38(-0.31%)
Dec 12, 2016	121.50	123.20	120.59	122.03	187,417	-0.10(-0.08%)
Dec 09, 2016	121.86	123.01	121.42	122.13	258,197	+0.67(+0.55%)
Dec 08, 2016	119.64	121.87	119.42	121.46	213,107	+1.48(+1.23%)
Dec 07, 2016	116.02	120.00	115.76	119.98	217,386	+3.74(+3.22%)
Dec 06, 2016	115.82	116.80	114.17	116.24	290,376	+1.05(+0.91%)
Dec 05, 2016	112.88	115.33	112.12	115.19	279,551	+2.71(+2.41%)
Dec 02, 2016	112.84	113.74	111.98	112.48	185,545	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.