Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.76	23.76	23.76	0	-0.19(-0.78%)
Dec 29, 2016	24.06	24.21	23.88	23.95	3,634,060	-0.09(-0.39%)
Dec 28, 2016	24.37	24.47	23.92	24.05	3,083,668	-0.18(-0.73%)
Dec 27, 2016	23.84	24.48	23.78	24.22	5,553,895	+0.41(+1.73%)
Dec 23, 2016		23.81	23.81	23.81	0	-0.12(-0.51%)
Dec 22, 2016	24.16	24.19	23.81	23.93	4,755,112	-0.24(-1.00%)
Dec 21, 2016	23.75	24.25	23.75	24.18	4,213,177	+0.34(+1.41%)
Dec 20, 2016	24.03	24.03	23.64	23.84	5,323,162	+0.13(+0.55%)
Dec 19, 2016	23.91	23.95	23.59	23.71	5,216,989	-0.21(-0.90%)
Dec 16, 2016	24.04	24.44	23.89	23.92	8,341,710	-0.15(-0.62%)
Dec 15, 2016	24.98	24.98	23.91	24.07	10,446,367	-1.10(-4.38%)
Dec 14, 2016	24.93	25.58	24.76	25.18	11,725,589	+0.27(+1.09%)
Dec 13, 2016	24.58	25.14	24.21	24.90	7,640,327	+0.47(+1.91%)
Dec 12, 2016	24.64	24.87	24.12	24.44	6,832,608	-0.64(-2.53%)
Dec 09, 2016	25.10	25.19	24.54	25.07	8,448,740	-0.12(-0.48%)
Dec 08, 2016	25.21	25.41	24.93	25.19	8,608,816	-0.01(-0.04%)
Dec 07, 2016	24.06	25.40	24.03	25.20	19,040,406	+1.07(+4.45%)
Dec 06, 2016	24.37	24.53	24.07	24.13	5,004,964	-0.11(-0.46%)
Dec 05, 2016	24.16	24.58	23.90	24.24	8,028,801	+0.07(+0.27%)
Dec 02, 2016	24.59	24.71	24.03	24.18	10,162,426	-0.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.