Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.41	10.41	10.41	0	+0.05(+0.48%)
Dec 29, 2016	10.30	10.59	10.23	10.36	118,073	+0.06(+0.58%)
Dec 28, 2016	10.35	10.62	10.19	10.30	229,559	+0.03(+0.29%)
Dec 27, 2016	10.93	10.97	10.27	10.27	253,917	-0.33(-3.11%)
Dec 23, 2016		10.60	10.60	10.60	0	+0.51(+5.05%)
Dec 22, 2016	10.19	10.73	9.970	10.09	474,301	-0.10(-0.98%)
Dec 21, 2016	9.990	11.07	9.870	10.19	908,747	+0.22(+2.21%)
Dec 20, 2016	10.60	10.70	9.360	9.970	2,660,353	+1.62(+19.40%)
Dec 19, 2016	8.260	8.525	8.260	8.350	111,185	+0.05(+0.60%)
Dec 16, 2016	8.090	8.340	8.090	8.300	292,674	+0.23(+2.85%)
Dec 15, 2016	7.880	8.150	7.797	8.070	212,881	+0.20(+2.54%)
Dec 14, 2016	8.160	8.250	7.780	7.870	223,902	-0.37(-4.49%)
Dec 13, 2016	8.340	8.535	8.188	8.240	130,007	-0.09(-1.08%)
Dec 12, 2016	8.470	8.590	8.300	8.330	136,008	-0.24(-2.80%)
Dec 09, 2016	8.610	8.790	8.530	8.570	117,382	+0.05(+0.59%)
Dec 08, 2016	8.370	8.530	8.260	8.520	114,691	+0.14(+1.67%)
Dec 07, 2016	8.420	8.490	8.130	8.380	87,540	-0.18(-2.10%)
Dec 06, 2016	8.520	8.630	8.445	8.560	108,243	+0.06(+0.71%)
Dec 05, 2016	8.560	8.750	8.445	8.500	119,711	+0.03(+0.35%)
Dec 02, 2016	8.470	8.600	8.220	8.470	66,973	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.