Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.49	59.49	59.49	0	-0.96(-1.59%)
Dec 29, 2016	60.19	60.65	60.16	60.45	4,038,828	+0.08(+0.14%)
Dec 28, 2016	61.11	61.18	60.31	60.37	3,291,682	-0.67(-1.10%)
Dec 27, 2016	60.67	61.26	60.59	61.03	2,498,973	+0.40(+0.66%)
Dec 23, 2016		60.63	60.63	60.63	0	+0.15(+0.24%)
Dec 22, 2016	60.53	60.58	60.12	60.49	4,257,565	+0.02(+0.04%)
Dec 21, 2016	60.50	60.91	60.44	60.46	5,240,637	+0.11(+0.18%)
Dec 20, 2016	60.27	60.48	60.00	60.36	3,902,655	+0.38(+0.64%)
Dec 19, 2016	59.60	60.39	59.48	59.97	4,683,400	+0.55(+0.93%)
Dec 16, 2016	59.80	60.12	59.25	59.42	7,947,287	-0.46(-0.76%)
Dec 15, 2016	59.29	59.99	59.06	59.88	6,230,898	+0.77(+1.31%)
Dec 14, 2016	59.96	59.99	59.02	59.10	7,941,664	-0.57(-0.96%)
Dec 13, 2016	58.65	60.00	58.51	59.67	8,403,318	+1.20(+2.05%)
Dec 12, 2016	58.61	58.64	58.04	58.47	4,090,252	-0.21(-0.36%)
Dec 09, 2016	58.98	59.22	58.34	58.69	7,484,296	-0.11(-0.19%)
Dec 08, 2016	58.96	59.17	58.60	58.80	6,714,360	-0.06(-0.10%)
Dec 07, 2016	58.29	59.05	57.98	58.86	7,416,467	+0.68(+1.16%)
Dec 06, 2016	57.97	58.20	57.56	58.18	8,588,012	+0.70(+1.22%)
Dec 05, 2016	58.16	58.31	57.37	57.48	7,837,929	-0.17(-0.30%)
Dec 02, 2016	57.06	58.01	57.00	57.65	7,294,355	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.