Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.09	32.09	32.09	0	-0.52(-1.59%)
Dec 29, 2016	32.27	32.65	32.14	32.61	30,659	+0.37(+1.15%)
Dec 28, 2016	32.11	32.37	31.77	32.24	45,698	+0.22(+0.67%)
Dec 27, 2016	31.29	32.33	31.29	32.02	27,595	+0.65(+2.06%)
Dec 23, 2016		31.38	31.38	31.38	0	-0.30(-0.95%)
Dec 22, 2016	31.89	32.02	31.25	31.68	37,450	-0.13(-0.41%)
Dec 21, 2016	31.68	31.94	31.38	31.81	57,013	-0.04(-0.14%)
Dec 20, 2016	31.21	32.02	31.08	31.85	59,935	+0.86(+2.78%)
Dec 19, 2016	30.73	31.16	30.34	30.99	65,998	+0.43(+1.41%)
Dec 16, 2016	30.77	31.38	30.52	30.56	97,267	-0.04(-0.14%)
Dec 15, 2016	30.56	30.77	30.43	30.60	71,535	+0.00(+0.00%)
Dec 14, 2016	30.60	30.90	30.39	30.60	37,756	+0.00(+0.00%)
Dec 13, 2016	31.46	31.48	30.47	30.60	56,562	-0.65(-2.07%)
Dec 12, 2016	31.94	32.36	30.69	31.25	134,860	-0.86(-2.68%)
Dec 09, 2016	31.03	32.37	30.77	32.11	140,616	+1.08(+3.47%)
Dec 08, 2016	30.08	31.03	30.04	31.03	123,983	+0.95(+3.15%)
Dec 07, 2016	29.48	30.39	29.39	30.08	79,555	+0.56(+1.90%)
Dec 06, 2016	28.92	29.70	28.62	29.52	62,040	+0.69(+2.39%)
Dec 05, 2016	28.32	29.03	28.19	28.83	83,888	+0.86(+3.08%)
Dec 02, 2016	28.49	28.49	26.29	27.97	86,039	-0.69(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.