Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.79	52.23	50.70	50.76	6,586,444	-1.21(-2.33%)
Feb 26, 2016	52.41	52.46	51.37	51.97	2,646,867	-0.23(-0.44%)
Feb 25, 2016	52.21	52.41	51.43	52.20	3,038,034	+0.27(+0.52%)
Feb 24, 2016	51.01	52.05	50.63	51.93	4,158,098	+0.83(+1.63%)
Feb 23, 2016	50.88	51.70	50.80	51.10	3,359,240	-0.07(-0.14%)
Feb 22, 2016	51.07	51.50	50.80	51.17	3,259,799	+0.68(+1.35%)
Feb 19, 2016	50.31	50.53	49.48	50.49	3,445,212	-0.12(-0.24%)
Feb 18, 2016	50.56	50.88	50.12	50.61	3,488,860	-0.23(-0.45%)
Feb 17, 2016	51.26	51.57	50.68	50.84	4,776,361	+0.06(+0.13%)
Feb 16, 2016	50.16	51.80	50.07	50.78	4,493,236	+1.15(+2.33%)
Feb 12, 2016	49.17	49.62	49.62	49.62	2,862,945	+1.10(+2.26%)
Feb 11, 2016	49.13	49.49	48.15	48.52	3,756,364	-1.18(-2.38%)
Feb 10, 2016	50.29	51.37	49.68	49.71	3,762,670	-0.64(-1.27%)
Feb 09, 2016	48.87	50.65	48.73	50.34	4,200,996	+1.11(+2.25%)
Feb 08, 2016	48.63	49.48	48.15	49.23	4,126,745	+0.01(+0.02%)
Feb 05, 2016	50.05	50.08	48.94	49.23	4,708,764	-1.07(-2.13%)
Feb 04, 2016	50.26	50.58	49.25	50.30	4,479,951	-0.57(-1.13%)
Feb 03, 2016	52.42	52.55	50.26	50.87	3,716,810	-1.31(-2.51%)
Feb 02, 2016	51.97	52.80	51.41	52.18	3,407,120	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.