Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.41	100.56	99.52	99.99	149,246	-0.43(-0.43%)
Mar 30, 2016	100.91	100.98	99.32	100.42	106,888	+0.62(+0.62%)
Mar 29, 2016	97.91	99.93	97.52	99.80	126,539	+1.32(+1.34%)
Mar 28, 2016	98.78	99.14	97.71	98.48	178,727	+0.00(+0.00%)
Mar 24, 2016	97.55	98.48	98.48	98.48	149,993	+0.37(+0.38%)
Mar 23, 2016	99.14	99.74	98.10	98.11	157,936	-1.04(-1.05%)
Mar 22, 2016	99.25	99.73	98.13	99.15	227,942	-1.10(-1.09%)
Mar 21, 2016	100.22	100.66	99.63	100.24	248,207	+0.07(+0.07%)
Mar 18, 2016	99.47	100.60	99.24	100.18	327,307	+1.04(+1.05%)
Mar 17, 2016	97.86	99.55	97.63	99.14	117,783	+1.33(+1.36%)
Mar 16, 2016	95.55	98.25	95.55	97.81	156,099	+1.95(+2.03%)
Mar 15, 2016	96.11	96.46	95.37	95.86	153,016	-1.04(-1.07%)
Mar 14, 2016	96.69	98.15	96.42	96.90	280,661	-0.11(-0.11%)
Mar 11, 2016	94.87	97.23	94.79	97.00	146,913	+2.76(+2.93%)
Mar 10, 2016	95.85	96.58	93.57	94.24	133,769	-1.19(-1.25%)
Mar 09, 2016	95.54	96.13	94.82	95.43	158,727	+0.21(+0.22%)
Mar 08, 2016	95.89	96.93	95.03	95.22	207,609	-1.19(-1.24%)
Mar 07, 2016	97.25	97.76	95.29	96.41	232,680	-1.46(-1.50%)
Mar 04, 2016	98.20	99.04	95.65	97.88	121,325	-0.25(-0.26%)
Mar 03, 2016	96.55	98.27	96.48	98.13	170,387	+1.46(+1.51%)
Mar 02, 2016	95.31	96.75	95.24	96.67	247,290	+1.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.