Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.42	24.76	24.15	24.73	1,347,414	+0.15(+0.61%)
Mar 30, 2016	24.42	24.72	24.27	24.57	838,926	+0.16(+0.65%)
Mar 29, 2016	24.03	24.62	23.68	24.41	1,081,324	+0.31(+1.29%)
Mar 28, 2016	23.87	24.18	23.71	24.10	819,420	+0.39(+1.65%)
Mar 24, 2016	23.45	23.71	23.71	23.71	832,142	+0.20(+0.83%)
Mar 23, 2016	23.75	23.93	23.41	23.52	418,802	-0.21(-0.90%)
Mar 22, 2016	24.00	24.00	23.48	23.73	731,891	-0.27(-1.11%)
Mar 21, 2016	24.67	24.92	23.98	24.00	1,105,241	-0.84(-3.36%)
Mar 18, 2016	24.17	25.13	24.10	24.83	2,076,881	+0.68(+2.80%)
Mar 17, 2016	23.97	24.38	23.61	24.16	1,037,573	+0.22(+0.93%)
Mar 16, 2016	23.77	24.03	23.58	23.93	2,052,968	-0.04(-0.19%)
Mar 15, 2016	24.01	24.30	23.56	23.98	1,032,218	-0.19(-0.77%)
Mar 14, 2016	24.43	24.80	24.14	24.17	802,103	-0.28(-1.16%)
Mar 11, 2016	24.45	24.70	24.21	24.45	836,970	-0.07(-0.29%)
Mar 10, 2016	24.29	24.62	23.63	24.52	1,294,959	+0.23(+0.95%)
Mar 09, 2016	24.60	24.69	24.13	24.29	1,329,423	-0.27(-1.09%)
Mar 08, 2016	24.27	24.68	24.13	24.56	957,768	+0.18(+0.73%)
Mar 07, 2016	24.53	24.64	23.77	24.38	1,184,342	-0.16(-0.65%)
Mar 04, 2016	25.04	25.48	24.50	24.54	1,321,308	-0.44(-1.74%)
Mar 03, 2016	25.70	25.89	24.80	24.97	1,237,506	-0.72(-2.80%)
Mar 02, 2016	25.29	25.76	25.20	25.69	964,816	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.