Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.97	28.50	25.53	27.96	8,440,486	+1.95(+7.50%)
Mar 30, 2016	28.57	28.85	25.33	26.01	18,296,376	+2.20(+9.24%)
Mar 28, 2016	24.48	23.81	23.81	23.81	1,135,503	+3.50(+17.23%)
Mar 24, 2016	20.28	20.31	20.31	20.31	2,319,000	+0.06(+0.30%)
Mar 23, 2016	22.61	23.29	20.05	20.25	4,008,421	-2.39(-10.56%)
Mar 22, 2016	21.23	22.86	21.20	22.64	3,147,336	+1.11(+5.16%)
Mar 21, 2016	19.73	21.80	19.68	21.53	2,925,808	+1.74(+8.79%)
Mar 18, 2016	19.57	19.88	18.99	19.79	3,040,513	+0.26(+1.33%)
Mar 17, 2016	19.23	19.85	18.40	19.53	1,974,878	+0.14(+0.72%)
Mar 16, 2016	19.50	20.07	18.90	19.39	1,664,292	-0.26(-1.32%)
Mar 15, 2016	20.14	20.69	19.45	19.65	1,644,396	-0.67(-3.30%)
Mar 14, 2016	20.18	20.53	19.80	20.32	1,951,119	+0.13(+0.64%)
Mar 11, 2016	19.48	20.22	19.13	20.19	1,742,549	+0.93(+4.83%)
Mar 10, 2016	19.61	20.06	18.60	19.26	1,573,677	-0.09(-0.47%)
Mar 09, 2016	19.79	19.87	18.65	19.35	2,007,855	-0.25(-1.28%)
Mar 08, 2016	21.53	21.99	19.55	19.60	1,967,775	-2.16(-9.93%)
Mar 07, 2016	21.04	22.27	20.60	21.76	2,117,317	+0.56(+2.64%)
Mar 04, 2016	21.53	21.64	20.56	21.20	2,232,291	-0.26(-1.21%)
Mar 03, 2016	20.48	21.46	20.02	21.46	2,465,256	+1.10(+5.40%)
Mar 02, 2016	19.21	21.14	18.85	20.36	2,502,146	+1.21(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.