Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.02	34.60	32.02	34.19	1,942,964	+1.98(+6.15%)
Mar 30, 2016	32.57	33.53	31.95	32.21	1,240,614	-0.15(-0.46%)
Mar 29, 2016	30.28	32.57	30.06	32.36	1,353,343	+2.15(+7.12%)
Mar 28, 2016	31.64	31.68	30.14	30.21	1,066,004	-1.33(-4.22%)
Mar 24, 2016	30.61	31.54	31.54	31.54	1,328,900	+0.58(+1.87%)
Mar 23, 2016	32.55	32.90	30.92	30.96	1,808,310	-1.59(-4.88%)
Mar 22, 2016	30.59	32.83	30.59	32.55	1,674,480	+1.84(+5.99%)
Mar 21, 2016	30.12	31.74	30.09	30.71	1,575,662	+0.51(+1.69%)
Mar 18, 2016	30.01	30.36	28.80	30.20	2,613,579	+0.21(+0.70%)
Mar 17, 2016	28.90	30.32	27.14	29.99	2,407,593	+0.94(+3.24%)
Mar 16, 2016	29.98	30.16	28.25	29.05	2,365,844	-1.31(-4.31%)
Mar 15, 2016	31.79	31.97	30.25	30.36	1,852,389	-1.93(-5.98%)
Mar 14, 2016	32.99	33.32	32.08	32.29	1,034,119	-0.62(-1.88%)
Mar 11, 2016	31.79	33.26	31.74	32.91	1,120,013	+1.37(+4.34%)
Mar 10, 2016	32.13	32.85	31.24	31.54	1,237,263	-0.24(-0.76%)
Mar 09, 2016	32.53	32.55	31.06	31.78	1,703,288	-0.63(-1.94%)
Mar 08, 2016	33.94	33.94	32.25	32.41	1,676,136	-1.52(-4.48%)
Mar 07, 2016	32.35	34.92	31.84	33.93	2,143,237	+1.35(+4.14%)
Mar 04, 2016	32.80	33.17	31.83	32.58	1,952,199	-0.33(-1.00%)
Mar 03, 2016	35.16	35.35	32.68	32.91	1,578,529	-2.28(-6.48%)
Mar 02, 2016	34.51	35.45	33.90	35.19	1,920,871	+0.78(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.