Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.620	4.660	4.470	4.470	101,406	-0.13(-2.83%)
Mar 30, 2016	4.770	4.850	4.550	4.600	70,860	-0.12(-2.54%)
Mar 29, 2016	4.550	4.550	4.500	4.720	57,952	+0.15(+3.28%)
Mar 28, 2016	4.560	4.850	4.410	4.570	66,313	+0.04(+0.88%)
Mar 24, 2016	4.370	4.530	4.530	4.530	96,000	+0.15(+3.42%)
Mar 23, 2016	4.710	4.814	4.370	4.380	68,343	-0.36(-7.59%)
Mar 22, 2016	4.890	4.890	4.590	4.740	52,236	-0.18(-3.66%)
Mar 21, 2016	4.890	5.170	4.840	4.920	80,609	+0.03(+0.61%)
Mar 18, 2016	4.760	4.930	4.450	4.890	189,188	+0.16(+3.38%)
Mar 17, 2016	4.510	4.780	4.470	4.730	50,954	+0.19(+4.19%)
Mar 16, 2016	4.450	4.833	4.420	4.540	76,219	+0.06(+1.34%)
Mar 15, 2016	4.630	4.660	4.420	4.480	63,884	-0.16(-3.45%)
Mar 14, 2016	4.600	4.680	4.360	4.640	120,955	+0.09(+1.98%)
Mar 11, 2016	4.430	4.560	4.400	4.550	68,993	+0.19(+4.36%)
Mar 10, 2016	4.410	4.450	4.160	4.360	68,964	-0.01(-0.23%)
Mar 09, 2016	4.800	4.800	4.315	4.370	180,279	-0.42(-8.77%)
Mar 08, 2016	4.650	4.940	4.500	4.790	133,599	+0.09(+1.91%)
Mar 07, 2016	4.460	4.830	4.460	4.700	168,414	+0.25(+5.62%)
Mar 04, 2016	4.050	4.690	4.050	4.450	150,177	+0.41(+10.15%)
Mar 03, 2016	4.060	4.170	3.950	4.040	183,894	-0.02(-0.49%)
Mar 02, 2016	4.120	4.120	3.960	4.060	124,001	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.