Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.611	2.668	2.611	2.668	1,677,138	+0.05(+2.02%)
Mar 30, 2016	2.644	2.668	2.558	2.615	2,313,308	-0.00(-0.18%)
Mar 29, 2016	2.572	2.632	2.553	2.620	1,979,721	+0.03(+1.11%)
Mar 28, 2016	2.625	2.659	2.572	2.591	1,930,874	-0.04(-1.46%)
Mar 24, 2016	2.553	2.630	2.630	2.630	3,287,679	+0.06(+2.24%)
Mar 23, 2016	2.673	2.707	2.567	2.572	2,629,226	-0.10(-3.60%)
Mar 22, 2016	2.659	2.692	2.644	2.668	1,592,896	-0.01(-0.36%)
Mar 21, 2016	2.644	2.683	2.615	2.678	1,725,008	+0.02(+0.72%)
Mar 18, 2016	2.673	2.731	2.630	2.659	3,107,163	-0.01(-0.54%)
Mar 17, 2016	2.606	2.702	2.606	2.673	1,694,733	+0.06(+2.21%)
Mar 16, 2016	2.578	2.620	2.504	2.615	2,576,295	+0.02(+0.71%)
Mar 15, 2016	2.611	2.629	2.543	2.597	3,039,475	-0.00(-0.18%)
Mar 14, 2016	2.569	2.643	2.541	2.601	5,500,345	+0.04(+1.45%)
Mar 11, 2016	2.481	2.564	2.472	2.564	2,689,537	+0.10(+3.95%)
Mar 10, 2016	2.486	2.504	2.388	2.467	1,967,011	-0.02(-0.93%)
Mar 09, 2016	2.509	2.532	2.476	2.490	2,255,224	+0.00(+0.00%)
Mar 08, 2016	2.546	2.564	2.416	2.490	2,453,108	-0.08(-3.07%)
Mar 07, 2016	2.527	2.643	2.518	2.569	2,392,372	+0.03(+1.28%)
Mar 04, 2016	2.513	2.597	2.495	2.537	3,576,174	+0.05(+1.86%)
Mar 03, 2016	2.481	2.513	2.444	2.490	2,543,109	+0.02(+0.94%)
Mar 02, 2016	2.360	2.467	2.342	2.467	2,258,239	+0.09(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.