Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.61	42.03	41.61	41.71	447,613	+0.15(+0.36%)
Mar 30, 2016	42.69	42.69	41.44	41.56	769,775	-1.06(-2.48%)
Mar 29, 2016	41.34	42.78	41.34	42.62	922,473	+0.05(+0.12%)
Mar 28, 2016	42.83	43.15	42.38	42.57	126,301	-0.22(-0.52%)
Mar 24, 2016	42.51	42.79	42.79	42.79	178,786	+0.23(+0.54%)
Mar 23, 2016	42.13	42.74	41.74	42.56	233,080	+0.28(+0.67%)
Mar 22, 2016	42.54	42.68	41.96	42.28	260,808	-0.33(-0.77%)
Mar 21, 2016	42.59	42.82	41.91	42.60	253,034	-0.21(-0.49%)
Mar 18, 2016	43.28	43.40	42.58	42.81	596,623	-0.20(-0.47%)
Mar 17, 2016	42.03	43.09	42.03	43.01	341,296	+0.95(+2.26%)
Mar 16, 2016	41.33	42.12	40.90	42.06	201,154	+0.70(+1.69%)
Mar 15, 2016	41.29	41.63	41.29	41.36	151,683	-0.01(-0.02%)
Mar 14, 2016	41.46	41.64	41.16	41.37	175,445	-0.16(-0.39%)
Mar 11, 2016	42.03	42.08	41.32	41.53	332,063	-0.42(-0.99%)
Mar 10, 2016	41.66	42.03	40.94	41.95	276,256	+0.16(+0.39%)
Mar 09, 2016	41.40	41.84	40.92	41.78	312,130	+0.45(+1.10%)
Mar 08, 2016	41.25	41.58	40.90	41.33	278,230	+0.15(+0.36%)
Mar 07, 2016	40.72	41.26	40.65	41.18	276,885	+0.33(+0.82%)
Mar 04, 2016	39.98	40.88	39.66	40.85	402,093	+0.68(+1.69%)
Mar 03, 2016	39.51	40.19	38.90	40.17	429,026	+0.74(+1.87%)
Mar 02, 2016	38.86	39.44	38.15	39.43	412,150	+0.53(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.