Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.51	60.22	59.05	59.57	583,512	-0.32(-0.53%)
Apr 28, 2016	59.63	60.96	58.83	59.89	584,198	+2.41(+4.19%)
Apr 27, 2016	57.76	57.77	57.06	57.48	325,845	+0.06(+0.11%)
Apr 26, 2016	57.25	57.63	56.91	57.41	226,336	+0.32(+0.56%)
Apr 25, 2016	56.45	57.12	56.45	57.10	223,319	+0.48(+0.84%)
Apr 22, 2016	56.21	57.22	56.11	56.62	615,783	+0.60(+1.08%)
Apr 21, 2016	56.90	57.10	55.57	56.02	341,749	-0.91(-1.59%)
Apr 20, 2016	57.57	57.84	56.92	56.92	376,826	-0.65(-1.13%)
Apr 19, 2016	57.92	58.12	57.00	57.57	378,337	-0.25(-0.44%)
Apr 18, 2016	57.03	58.01	56.86	57.83	426,969	+1.31(+2.32%)
Apr 15, 2016	56.03	56.57	55.65	56.52	338,229	+0.45(+0.79%)
Apr 14, 2016	55.76	56.12	55.05	56.07	365,682	+0.37(+0.66%)
Apr 13, 2016	56.37	56.40	55.12	55.71	325,017	-0.53(-0.95%)
Apr 12, 2016	56.22	56.59	55.93	56.24	295,601	-0.08(-0.14%)
Apr 11, 2016	56.49	56.58	56.18	56.32	223,998	+0.07(+0.13%)
Apr 08, 2016	56.61	56.72	55.83	56.25	360,814	-0.02(-0.04%)
Apr 07, 2016	56.28	56.45	55.54	56.27	611,670	-0.05(-0.08%)
Apr 06, 2016	55.07	56.66	54.89	56.32	522,104	+1.18(+2.15%)
Apr 05, 2016	55.86	56.21	55.05	55.13	528,441	-1.10(-1.95%)
Apr 04, 2016	55.79	56.33	55.48	56.23	308,536	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.