Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.790	4.010	3.540	3.730	474,428	+0.01(+0.27%)
Apr 28, 2016	3.980	4.050	3.610	3.720	479,757	-0.23(-5.82%)
Apr 27, 2016	3.730	3.990	3.540	3.950	589,395	+0.32(+8.82%)
Apr 26, 2016	3.310	3.740	3.103	3.630	650,683	+0.32(+9.67%)
Apr 25, 2016	3.590	3.600	3.110	3.310	937,876	-0.36(-9.81%)
Apr 22, 2016	3.600	3.750	3.070	3.670	898,587	+0.14(+3.97%)
Apr 21, 2016	3.480	3.690	3.410	3.530	336,597	+0.15(+4.44%)
Apr 20, 2016	3.270	3.440	3.260	3.380	285,221	+0.09(+2.74%)
Apr 19, 2016	3.390	3.570	3.260	3.290	367,939	-0.06(-1.79%)
Apr 18, 2016	2.850	3.440	2.850	3.350	553,925	+0.25(+8.06%)
Apr 15, 2016	2.890	3.340	2.890	3.100	490,514	+0.28(+9.93%)
Apr 14, 2016	3.250	3.250	2.820	2.820	499,123	-0.37(-11.60%)
Apr 13, 2016	3.430	3.450	2.840	3.190	779,659	-0.21(-6.18%)
Apr 12, 2016	3.160	3.500	3.120	3.400	844,085	+0.33(+10.75%)
Apr 11, 2016	2.720	3.640	2.720	3.070	1,261,374	+0.35(+12.87%)
Apr 08, 2016	2.500	2.830	2.500	2.720	519,427	+0.30(+12.40%)
Apr 07, 2016	2.390	2.489	2.370	2.420	261,821	+0.13(+5.68%)
Apr 06, 2016	2.250	2.340	2.150	2.290	198,561	+0.10(+4.57%)
Apr 05, 2016	2.150	2.290	2.080	2.190	363,805	-0.10(-4.37%)
Apr 04, 2016	2.350	2.610	2.230	2.290	1,238,166	+0.16(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.