Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16060	16550	15760	16000	21	+40.00(+0.25%)
May 27, 2016	15840	15960	15960	15960	8	+160.00(+1.01%)
May 26, 2016	15520	15840	14680	15800	12	+400.00(+2.60%)
May 25, 2016	15120	15980	15060	15400	16	+460.00(+3.08%)
May 24, 2016	14220	15310	14100	14940	17	+900.00(+6.41%)
May 23, 2016	13820	14400	13820	14040	20	+240.00(+1.74%)
May 20, 2016	13260	13920	13040	13800	8	+660.00(+5.02%)
May 19, 2016	13060	13267	12900	13140	7	+40.00(+0.31%)
May 18, 2016	13040	13440	12940	13100	5	+40.00(+0.31%)
May 17, 2016	13760	13980	13000	13060	14	-720.00(-5.22%)
May 16, 2016	13040	13960	12760	13780	19	+800.00(+6.16%)
May 13, 2016	12720	13020	12300	12980	12	+300.00(+2.37%)
May 12, 2016	12900	12940	12400	12680	14	-120.00(-0.94%)
May 11, 2016	12400	13240	11908	12800	10	+360.00(+2.89%)
May 10, 2016	12000	12500	11940	12440	18	+480.00(+4.01%)
May 09, 2016	11800	11960	11560	11960	13	+220.00(+1.87%)
May 06, 2016	12000	12080	11520	11740	21	+140.00(+1.21%)
May 05, 2016	11720	11720	11500	11600	31	+0.00(+0.00%)
May 04, 2016	11560	12160	11420	11600	13	+80.00(+0.69%)
May 03, 2016	11900	12170	11500	11520	12	-420.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.