Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.35	50.38	49.10	49.42	3,246,487	-0.48(-0.96%)
May 27, 2016	50.04	49.90	49.90	49.90	2,436,411	+0.04(+0.07%)
May 26, 2016	49.70	50.38	49.55	49.86	2,775,354	+0.43(+0.88%)
May 25, 2016	49.32	49.86	48.88	49.43	3,134,817	+0.05(+0.09%)
May 24, 2016	48.71	49.56	48.60	49.38	3,250,081	+0.89(+1.83%)
May 23, 2016	48.61	49.09	48.28	48.49	4,690,202	-0.08(-0.17%)
May 20, 2016	48.17	49.93	48.12	48.58	12,529,935	-2.80(-5.46%)
May 19, 2016	50.56	51.69	50.55	51.38	6,009,473	+1.12(+2.23%)
May 18, 2016	50.08	50.62	49.36	50.26	3,475,754	-0.19(-0.39%)
May 17, 2016	52.46	52.94	50.10	50.45	5,331,833	-1.13(-2.19%)
May 16, 2016	50.13	51.76	49.97	51.58	3,438,943	+1.31(+2.61%)
May 13, 2016	50.98	51.49	50.23	50.27	3,657,941	-0.71(-1.40%)
May 12, 2016	50.47	51.22	49.85	50.98	3,929,008	+0.60(+1.19%)
May 11, 2016	51.27	51.67	50.37	50.38	5,964,241	-2.89(-5.42%)
May 10, 2016	53.90	54.14	52.96	53.27	2,586,645	-0.56(-1.03%)
May 09, 2016	53.51	54.01	52.67	53.82	2,490,960	+1.01(+1.91%)
May 06, 2016	51.37	52.83	51.37	52.81	2,242,154	+0.56(+1.06%)
May 05, 2016	53.22	53.58	52.23	52.26	2,049,929	-1.08(-2.03%)
May 04, 2016	52.70	53.49	52.46	53.34	1,794,892	+0.31(+0.59%)
May 03, 2016	53.01	53.39	52.43	53.03	1,620,152	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.