Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.34	39.35	38.80	39.04	2,643,532	-0.11(-0.27%)
Jun 29, 2016	39.11	39.35	38.84	39.15	2,208,404	+0.41(+1.06%)
Jun 28, 2016	38.60	38.80	38.30	38.74	2,024,304	+0.75(+1.97%)
Jun 27, 2016	38.82	38.82	37.67	37.99	3,279,790	-1.25(-3.18%)
Jun 24, 2016	39.53	39.99	39.01	39.24	3,712,338	-2.01(-4.87%)
Jun 23, 2016	41.00	41.29	40.96	41.25	1,407,789	+0.87(+2.14%)
Jun 22, 2016	40.69	40.92	40.38	40.38	1,220,667	-0.18(-0.46%)
Jun 21, 2016	40.41	40.78	40.24	40.57	1,266,721	+0.30(+0.74%)
Jun 20, 2016	40.59	40.78	40.23	40.27	1,628,912	+0.54(+1.36%)
Jun 17, 2016	39.68	40.08	39.62	39.73	2,108,991	+0.34(+0.87%)
Jun 16, 2016	38.90	39.59	38.49	39.38	1,762,592	+0.01(+0.03%)
Jun 15, 2016	39.65	39.71	39.34	39.37	1,712,044	-0.26(-0.67%)
Jun 14, 2016	40.28	40.30	39.54	39.64	1,804,958	-0.86(-2.12%)
Jun 13, 2016	40.26	40.68	40.26	40.49	959,482	-0.18(-0.45%)
Jun 10, 2016	40.82	41.11	40.47	40.68	1,743,124	-0.54(-1.31%)
Jun 09, 2016	41.17	41.25	40.87	41.22	1,186,188	-0.26(-0.62%)
Jun 08, 2016	41.68	41.91	41.27	41.48	1,583,038	+0.09(+0.22%)
Jun 07, 2016	41.13	41.45	41.02	41.39	1,668,533	+0.49(+1.20%)
Jun 06, 2016	40.52	41.04	40.52	40.90	1,425,330	+0.41(+1.01%)
Jun 03, 2016	40.42	40.64	40.09	40.49	1,632,407	+0.33(+0.82%)
Jun 02, 2016	39.77	40.20	39.62	40.16	1,575,903	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.