Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.77	51.13	50.72	50.98	6,916,264	+0.05(+0.09%)
Jul 28, 2016	51.07	51.27	50.51	50.94	10,422,183	-0.31(-0.61%)
Jul 27, 2016	51.90	52.36	50.96	51.25	11,207,046	-0.53(-1.03%)
Jul 26, 2016	52.55	53.16	51.67	51.78	9,303,692	-0.71(-1.35%)
Jul 25, 2016	52.24	52.50	51.87	52.49	7,898,872	+0.38(+0.72%)
Jul 22, 2016	52.20	52.32	51.83	52.11	9,377,884	-0.24(-0.46%)
Jul 21, 2016	53.27	53.31	51.97	52.35	9,053,928	-0.71(-1.33%)
Jul 20, 2016	53.27	53.37	53.04	53.06	6,392,627	+0.00(+0.00%)
Jul 19, 2016	52.78	53.07	52.50	53.06	8,102,008	+0.02(+0.03%)
Jul 18, 2016	53.28	53.43	53.04	53.04	7,051,882	-0.12(-0.22%)
Jul 15, 2016	53.82	54.07	53.16	53.16	10,042,422	-0.57(-1.06%)
Jul 14, 2016	53.56	53.83	53.42	53.73	8,151,643	+0.46(+0.86%)
Jul 13, 2016	53.45	53.68	53.03	53.27	9,934,644	-0.06(-0.12%)
Jul 12, 2016	52.44	53.46	52.43	53.34	12,153,201	+1.13(+2.16%)
Jul 11, 2016	52.21	52.57	52.10	52.21	8,841,511	+0.10(+0.19%)
Jul 08, 2016	51.53	52.20	51.37	52.10	9,411,844	+0.73(+1.43%)
Jul 07, 2016	51.26	51.42	51.04	51.37	7,563,227	+0.11(+0.21%)
Jul 06, 2016	50.41	51.27	50.36	51.26	8,559,840	+0.55(+1.09%)
Jul 05, 2016	50.84	51.36	50.53	50.71	11,163,575	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.