NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.04	16.29	15.63	15.83	283,536	-0.30(-1.86%)
Jul 28, 2016	16.02	16.15	15.66	16.13	129,000	+0.00(+0.00%)
Jul 27, 2016	15.65	16.15	15.64	16.13	121,671	+0.48(+3.06%)
Jul 26, 2016	15.11	15.69	15.11	15.65	125,127	+0.47(+3.09%)
Jul 25, 2016	14.87	15.35	14.73	15.18	140,246	+0.24(+1.63%)
Jul 22, 2016	15.02	15.30	14.68	14.94	132,324	-0.07(-0.50%)
Jul 21, 2016	15.54	15.54	14.94	15.01	156,093	-0.54(-3.50%)
Jul 20, 2016	14.96	15.57	14.63	15.56	252,930	+0.61(+4.08%)
Jul 19, 2016	14.84	15.01	14.75	14.95	198,330	+0.03(+0.19%)
Jul 18, 2016	14.63	15.00	13.31	14.92	165,612	+0.23(+1.60%)
Jul 15, 2016	14.35	14.71	14.20	14.68	158,686	+0.45(+3.16%)
Jul 14, 2016	14.20	14.41	13.98	14.23	223,653	+0.20(+1.40%)
Jul 13, 2016	14.39	14.43	14.00	14.04	147,716	-0.27(-1.90%)
Jul 12, 2016	13.96	14.53	13.89	14.31	224,776	+0.58(+4.24%)
Jul 11, 2016	13.59	13.88	13.21	13.73	170,545	+0.16(+1.18%)
Jul 08, 2016	13.02	13.62	12.80	13.57	205,481	+0.77(+6.01%)
Jul 07, 2016	12.77	13.01	12.67	12.80	160,318	+0.11(+0.89%)
Jul 05, 2016	13.29	13.40	12.56	12.68	199,189	-0.60(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.