Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.61	14.67	14.28	14.29	102,652	-0.32(-2.19%)
Jul 28, 2016	14.71	14.71	14.46	14.61	59,776	-0.15(-1.02%)
Jul 27, 2016	14.88	14.88	14.58	14.76	35,469	-0.02(-0.14%)
Jul 26, 2016	14.47	14.81	14.29	14.78	71,071	+0.37(+2.57%)
Jul 25, 2016	14.55	14.55	14.31	14.41	46,232	+0.02(+0.14%)
Jul 22, 2016	14.31	14.55	14.12	14.39	55,840	+0.12(+0.84%)
Jul 21, 2016	14.72	14.72	14.27	14.27	42,755	-0.36(-2.46%)
Jul 20, 2016	14.35	14.74	14.17	14.63	78,906	+0.40(+2.81%)
Jul 19, 2016	14.19	14.41	14.05	14.23	72,902	+0.13(+0.92%)
Jul 18, 2016	14.17	14.39	14.05	14.10	73,200	-0.05(-0.35%)
Jul 15, 2016	14.26	14.26	13.88	14.15	47,238	-0.01(-0.07%)
Jul 14, 2016	14.50	14.50	14.10	14.16	60,664	-0.31(-2.14%)
Jul 13, 2016	14.41	14.54	14.17	14.47	83,123	+0.16(+1.12%)
Jul 12, 2016	14.32	14.50	14.25	14.31	67,318	+0.06(+0.42%)
Jul 11, 2016	14.05	14.36	13.89	14.25	77,651	+0.33(+2.37%)
Jul 08, 2016	13.70	14.04	13.57	13.92	60,098	+0.35(+2.58%)
Jul 07, 2016	13.42	13.68	13.41	13.57	57,126	+0.04(+0.30%)
Jul 05, 2016	13.67	13.73	13.47	13.53	49,962	-0.24(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.