Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.841	2.876	2.841	2.871	1,523,687	+0.02(+0.88%)
Jul 28, 2016	2.841	2.866	2.831	2.846	964,683	-0.01(-0.52%)
Jul 27, 2016	2.841	2.866	2.838	2.861	851,794	+0.03(+1.06%)
Jul 26, 2016	2.841	2.851	2.811	2.831	1,621,092	-0.01(-0.35%)
Jul 25, 2016	2.816	2.846	2.816	2.841	1,473,930	+0.00(+0.00%)
Jul 22, 2016	2.811	2.851	2.805	2.841	1,822,521	+0.03(+1.06%)
Jul 21, 2016	2.841	2.841	2.791	2.811	1,971,394	-0.01(-0.53%)
Jul 20, 2016	2.791	2.826	2.786	2.826	1,531,555	+0.03(+1.07%)
Jul 19, 2016	2.791	2.816	2.773	2.796	1,638,332	+0.01(+0.54%)
Jul 18, 2016	2.746	2.791	2.746	2.781	1,547,248	+0.02(+0.72%)
Jul 15, 2016	2.736	2.776	2.736	2.761	1,798,170	+0.01(+0.36%)
Jul 14, 2016	2.766	2.781	2.751	2.751	1,173,407	+0.00(+0.00%)
Jul 13, 2016	2.786	2.796	2.746	2.751	1,555,079	-0.03(-1.25%)
Jul 12, 2016	2.756	2.791	2.756	2.786	1,607,195	+0.03(+1.27%)
Jul 11, 2016	2.746	2.767	2.706	2.751	2,871,297	+0.00(+0.18%)
Jul 08, 2016	2.781	2.831	2.741	2.746	3,284,801	-0.08(-2.99%)
Jul 07, 2016	2.766	2.836	2.766	2.831	1,964,229	+0.07(+2.71%)
Jul 05, 2016	2.766	2.783	2.726	2.756	1,563,689	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.