Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.11	63.52	62.24	63.21	1,199,868	-0.02(-0.03%)
Aug 30, 2016	62.82	63.96	62.46	63.23	1,561,561	+0.48(+0.76%)
Aug 29, 2016	63.00	63.29	62.67	62.75	962,878	-0.22(-0.34%)
Aug 26, 2016	63.83	63.96	62.72	62.97	1,022,101	-1.00(-1.57%)
Aug 25, 2016	63.39	64.10	63.35	63.97	1,098,228	+0.39(+0.62%)
Aug 24, 2016	62.88	63.93	62.88	63.57	898,597	+0.53(+0.85%)
Aug 23, 2016	62.84	63.54	62.67	63.04	896,936	+0.46(+0.73%)
Aug 22, 2016	62.53	62.78	62.11	62.58	843,114	-0.20(-0.31%)
Aug 19, 2016	62.98	63.39	62.43	62.78	1,169,438	-0.59(-0.93%)
Aug 18, 2016	62.90	63.56	62.46	63.37	2,301,632	+0.33(+0.52%)
Aug 17, 2016	61.75	63.06	61.57	63.04	1,617,761	+1.26(+2.05%)
Aug 16, 2016	61.49	62.15	61.18	61.78	876,222	+0.15(+0.24%)
Aug 15, 2016	61.09	61.95	60.63	61.63	874,218	+0.69(+1.13%)
Aug 12, 2016	61.42	61.74	60.89	60.94	619,457	-0.68(-1.10%)
Aug 11, 2016	61.08	62.09	61.03	61.62	1,362,222	+1.18(+1.96%)
Aug 10, 2016	60.55	60.64	59.89	60.44	1,028,495	-0.14(-0.23%)
Aug 09, 2016	61.67	61.85	60.52	60.58	1,107,221	-0.81(-1.32%)
Aug 08, 2016	61.61	61.85	61.08	61.39	1,009,545	-0.34(-0.56%)
Aug 05, 2016	61.11	61.90	60.96	61.73	1,032,475	+1.05(+1.74%)
Aug 04, 2016	60.72	60.88	60.13	60.68	982,330	+0.00(+0.00%)
Aug 03, 2016	60.26	61.12	60.12	60.68	1,132,223	+0.20(+0.32%)
Aug 02, 2016	62.67	62.79	60.28	60.48	2,294,573	-2.57(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.